خوش آمدید
تحلیل ریسک و بازده نماد هم تراز (صندوق س شاخصی هم وزن تراز-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد هم تراز
مشخصات نماد هم تراز
IRT1TRZZ0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.534 |
| آخرین نرخ | 15,235.0 |
| کمترین نرخ | 10,450.0 |
| بیشترین نرخ | 15,650.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/06/23 |
| سابقه ریزش | %2.7 |
| دوره (ماه) | 8.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هم تراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,235.0 | 31,505,909 |
| 1405/03/09 | 14,792.0 | 7,026,269 |
| 1405/03/05 | 14,362.0 | 31,761,232 |
| 1405/03/04 | 13,989.0 | 10,519,250 |
| 1405/03/03 | 13,582.0 | 4,330,772 |
| 1405/03/02 | 13,187.0 | 20,622,099 |
| 1405/02/30 | 12,803.0 | 67,336,150 |
| 1405/02/29 | 12,434.0 | 6,351,878 |
| 1405/02/28 | 12,818.0 | 0 |
| 1405/02/27 | 12,818.0 | 0 |
| 1405/02/26 | 12,818.0 | 0 |
| 1405/02/23 | 12,818.0 | 0 |
| 1405/02/22 | 12,818.0 | 0 |
| 1405/02/21 | 12,818.0 | 0 |
| 1405/02/20 | 12,818.0 | 0 |
| 1405/02/19 | 12,818.0 | 0 |
| 1405/02/16 | 12,818.0 | 0 |
| 1405/02/15 | 12,818.0 | 0 |
| 1405/02/14 | 12,818.0 | 0 |
| 1405/02/13 | 12,818.0 | 0 |
| 1405/02/12 | 12,818.0 | 0 |
| 1405/02/09 | 12,818.0 | 0 |
| 1405/02/08 | 12,818.0 | 0 |
| 1405/02/07 | 12,818.0 | 0 |
| 1405/02/06 | 12,818.0 | 0 |
| 1405/02/05 | 12,818.0 | 0 |
| 1405/02/02 | 12,818.0 | 0 |
| 1405/02/01 | 12,818.0 | 0 |
| 1405/01/31 | 12,818.0 | 0 |
| 1405/01/30 | 12,818.0 | 0 |
| 1405/01/29 | 12,818.0 | 0 |
| 1405/01/26 | 12,818.0 | 0 |
| 1405/01/24 | 12,818.0 | 0 |
| 1405/01/23 | 12,818.0 | 0 |
| 1405/01/22 | 12,818.0 | 0 |
| 1405/01/19 | 12,818.0 | 0 |
| 1405/01/18 | 12,818.0 | 0 |
| 1405/01/17 | 12,818.0 | 0 |
| 1405/01/16 | 12,818.0 | 0 |
| 1405/01/15 | 12,818.0 | 0 |
| 1405/01/11 | 12,818.0 | 0 |
| 1405/01/10 | 12,818.0 | 0 |
| 1405/01/09 | 12,818.0 | 0 |
| 1405/01/08 | 12,818.0 | 0 |
| 1405/01/05 | 12,818.0 | 0 |
| 1404/12/27 | 12,818.0 | 0 |
| 1404/12/26 | 12,818.0 | 0 |
| 1404/12/25 | 12,818.0 | 0 |
| 1404/12/24 | 12,818.0 | 0 |
| 1404/12/23 | 12,818.0 | 0 |
| 1404/12/19 | 12,818.0 | 0 |
| 1404/12/18 | 12,818.0 | 0 |
| 1404/12/17 | 12,818.0 | 0 |
| 1404/12/16 | 12,818.0 | 0 |
| 1404/12/13 | 12,818.0 | 0 |
| 1404/12/12 | 12,818.0 | 0 |
| 1404/12/11 | 12,818.0 | 0 |
| 1404/12/09 | 12,818.0 | 0 |
| 1404/12/06 | 12,818.0 | 5,124,365 |
| 1404/12/05 | 12,650.0 | 8,172,858 |
| 1404/12/04 | 12,733.0 | 168,922 |
| 1404/12/03 | 12,577.0 | 1,162,343 |
| 1404/12/02 | 12,950.0 | 2,755,224 |
| 1404/11/29 | 13,340.0 | 418,133 |
| 1404/11/28 | 13,340.0 | 172,535 |
| 1404/11/27 | 13,210.0 | 271,767 |
| 1404/11/26 | 13,090.0 | 433,220 |
| 1404/11/25 | 13,460.0 | 600,019 |
| 1404/11/21 | 13,490.0 | 1,549,570 |
| 1404/11/20 | 13,540.0 | 3,234,161 |
| 1404/11/19 | 13,810.0 | 5,203,440 |
| 1404/11/18 | 13,730.0 | 11,503,947 |
| 1404/11/14 | 13,350.0 | 2,890,982 |
| 1404/11/13 | 13,280.0 | 8,014,510 |
| 1404/11/12 | 13,130.0 | 14,624,135 |
| 1404/11/11 | 13,090.0 | 3,117,378 |
| 1404/11/08 | 13,260.0 | 2,627,424 |
| 1404/11/07 | 13,620.0 | 4,117,125 |
| 1404/11/06 | 14,040.0 | 500,467 |
| 1404/11/05 | 14,470.0 | 2,651,170 |
| 1404/11/04 | 14,910.0 | 4,522,903 |
| 1404/11/01 | 15,290.0 | 13,857,136 |
| 1404/10/30 | 14,920.0 | 2,111,738 |
| 1404/10/29 | 14,930.0 | 16,946,457 |
| 1404/10/28 | 14,660.0 | 5,944,587 |
| 1404/10/24 | 14,270.0 | 6,700,942 |
| 1404/10/23 | 14,710.0 | 10,460,282 |
| 1404/10/22 | 14,910.0 | 8,824,899 |
| 1404/10/21 | 14,670.0 | 12,908,147 |
| 1404/10/20 | 15,020.0 | 5,130,594 |