خوش آمدید
تحلیل ریسک و بازده نماد هم تراز (صندوق س شاخصی هم وزن تراز-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد هم تراز
مشخصات نماد هم تراز
IRT1TRZZ0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.698 |
| آخرین نرخ | 12,818.0 |
| کمترین نرخ | 10,450.0 |
| بیشترین نرخ | 15,650.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/06/23 |
| سابقه ریزش | %18.1 |
| دوره (ماه) | 7.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هم تراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,818.0 | 0 |
| 1405/01/23 | 12,818.0 | 0 |
| 1405/01/22 | 12,818.0 | 0 |
| 1405/01/19 | 12,818.0 | 0 |
| 1405/01/18 | 12,818.0 | 0 |
| 1405/01/17 | 12,818.0 | 0 |
| 1405/01/16 | 12,818.0 | 0 |
| 1405/01/15 | 12,818.0 | 0 |
| 1405/01/11 | 12,818.0 | 0 |
| 1405/01/10 | 12,818.0 | 0 |
| 1405/01/09 | 12,818.0 | 0 |
| 1405/01/08 | 12,818.0 | 0 |
| 1405/01/05 | 12,818.0 | 0 |
| 1404/12/27 | 12,818.0 | 0 |
| 1404/12/26 | 12,818.0 | 0 |
| 1404/12/25 | 12,818.0 | 0 |
| 1404/12/24 | 12,818.0 | 0 |
| 1404/12/23 | 12,818.0 | 0 |
| 1404/12/19 | 12,818.0 | 0 |
| 1404/12/18 | 12,818.0 | 0 |
| 1404/12/17 | 12,818.0 | 0 |
| 1404/12/16 | 12,818.0 | 0 |
| 1404/12/13 | 12,818.0 | 0 |
| 1404/12/12 | 12,818.0 | 0 |
| 1404/12/11 | 12,818.0 | 0 |
| 1404/12/09 | 12,818.0 | 0 |
| 1404/12/06 | 12,818.0 | 5,124,365 |
| 1404/12/05 | 12,650.0 | 8,172,858 |
| 1404/12/04 | 12,733.0 | 168,922 |
| 1404/12/03 | 12,577.0 | 1,162,343 |
| 1404/12/02 | 12,950.0 | 2,755,224 |
| 1404/11/29 | 13,340.0 | 418,133 |
| 1404/11/28 | 13,340.0 | 172,535 |
| 1404/11/27 | 13,210.0 | 271,767 |
| 1404/11/26 | 13,090.0 | 433,220 |
| 1404/11/25 | 13,460.0 | 600,019 |
| 1404/11/21 | 13,490.0 | 1,549,570 |
| 1404/11/20 | 13,540.0 | 3,234,161 |
| 1404/11/19 | 13,810.0 | 5,203,440 |
| 1404/11/18 | 13,730.0 | 11,503,947 |
| 1404/11/14 | 13,350.0 | 2,890,982 |
| 1404/11/13 | 13,280.0 | 8,014,510 |
| 1404/11/12 | 13,130.0 | 14,624,135 |
| 1404/11/11 | 13,090.0 | 3,117,378 |
| 1404/11/08 | 13,260.0 | 2,627,424 |
| 1404/11/07 | 13,620.0 | 4,117,125 |
| 1404/11/06 | 14,040.0 | 500,467 |
| 1404/11/05 | 14,470.0 | 2,651,170 |
| 1404/11/04 | 14,910.0 | 4,522,903 |
| 1404/11/01 | 15,290.0 | 13,857,136 |
| 1404/10/30 | 14,920.0 | 2,111,738 |
| 1404/10/29 | 14,930.0 | 16,946,457 |
| 1404/10/28 | 14,660.0 | 5,944,587 |
| 1404/10/24 | 14,270.0 | 6,700,942 |
| 1404/10/23 | 14,710.0 | 10,460,282 |
| 1404/10/22 | 14,910.0 | 8,824,899 |
| 1404/10/21 | 14,670.0 | 12,908,147 |
| 1404/10/20 | 15,020.0 | 5,130,594 |
| 1404/10/17 | 15,470.0 | 5,424,012 |
| 1404/10/16 | 15,510.0 | 22,277,187 |
| 1404/10/15 | 15,070.0 | 14,865,132 |
| 1404/10/14 | 14,650.0 | 17,418,738 |
| 1404/10/10 | 14,820.0 | 3,358,221 |
| 1404/10/09 | 14,930.0 | 4,919,711 |
| 1404/10/08 | 15,360.0 | 6,163,331 |
| 1404/10/07 | 15,620.0 | 12,240,798 |
| 1404/10/06 | 15,650.0 | 31,089,203 |
| 1404/10/03 | 15,370.0 | 55,429,090 |
| 1404/10/02 | 15,030.0 | 22,959,771 |
| 1404/10/01 | 14,700.0 | 2,681,434 |
| 1404/09/30 | 14,670.0 | 6,582,394 |
| 1404/09/29 | 14,620.0 | 53,384,190 |
| 1404/09/26 | 14,340.0 | 16,036,373 |
| 1404/09/25 | 14,250.0 | 2,186,332 |
| 1404/09/24 | 14,120.0 | 4,734,182 |
| 1404/09/23 | 13,830.0 | 1,097,553 |
| 1404/09/22 | 13,780.0 | 7,904,246 |
| 1404/09/19 | 13,590.0 | 10,944,705 |
| 1404/09/18 | 13,410.0 | 10,192,969 |
| 1404/09/17 | 13,250.0 | 8,638,952 |
| 1404/09/16 | 13,250.0 | 126,209 |
| 1404/09/15 | 13,360.0 | 715,298 |
| 1404/09/12 | 13,160.0 | 6,370,298 |
| 1404/09/11 | 13,010.0 | 239,918 |
| 1404/09/10 | 13,000.0 | 3,954,505 |
| 1404/09/09 | 12,710.0 | 307,683 |
| 1404/09/08 | 12,690.0 | 415,087 |
| 1404/09/05 | 12,780.0 | 455,962 |
| 1404/09/04 | 12,890.0 | 2,246,753 |
| 1404/09/02 | 12,620.0 | 3,931,364 |